home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 21 / Cream of the Crop 21 (Terry Blount) (October 1996).iso / stocks / pcstok16.9 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-09-16  |  2MB  |  201 rows

---

#	A	500	43 1/8	43 1/4	43 1/4	43	42 3/4	43 3/8	2000
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRL	0							0
30	A.CRT	0							0
31	A.CSD	0							0
32	A.CSR	0							0
33	A.CTR	0							0
34	A.CTX	0							0
35	A.CWB	0							0
36	A.DOM	0							0
37	A.EDI	0							0
38	A.EML	0							0
39	A.EQK	0							0
40	A.ERC	0							0
41	A.EXL	0							0
42	A.FAI	0							0
43	A.FFS	0							0
44	A.FFX	0							0
45	A.FHF	0							0
46	A.FLC	0							0
47	A.FZC	0							0
48	A.GMK	0							0
49	A.HSG	0							0
50	A.ICI	0							0
51	A.KOA	0							0
52	A.LEI	0							0
53	A.LLC	0							0
54	A.LME	0							0
55	A.MAG	0							0
56	A.MAY	0							0
57	A.MET	0							0
58	A.MIM	0							0
59	A.MKA	0							0
60	A.MLD	0							0
61	A.MWB	0							0
62	A.NAB	0							0
63	A.NCL	0							0
64	A.NCP	0							0
65	A.NEW	0							0
66	A.NMG	0							0
67	A.NML	0							0
68	A.NMU	0							0
69	A.ORB	0							0
70	A.OSH	0							0
71	A.PAS	0							0
72	A.PBC	0							0
73	A.PDP	0							0
74	A.PGD	0							0
75	A.PIL	0							0
76	A.PLP	0							0
77	A.PLU	0							0
78	A.PNQ	0							0
79	A.PUB	0							0
80	A.QAN	0							0
81	A.QBE	0							0
82	A.RWF	0							0
83	A.SBG	0							0
84	A.SGB	0							0
85	A.SGW	0							0
86	A.SHL	0							0
87	A.SLP	0							0
88	A.SNW	0							0
89	A.SRL	0							0
90	A.STO	0							0
91	A.TLS	0							0
92	A.TMA	0							0
93	A.TNT	0							0
94	A.TNZ	0							0
95	A.VRL	0							0
96	A.WBC	0							0
97	A.WLH	0							0
98	A.WLW	0							0
99	A.WMC	0							0
100	A.WPL	0							0
101	A.WSF	0							0
102	AA	300	63 3/4	62 1/2	64	62 1/4	63 1/4	63 3/4	26800
103	AAA	700	2 1/2				2 5/16	2 9/16	0
104	AAABX	0	11.33				11.33	11.33	0
105	AAAM	0							0
106	AAAMW	0							0
107	AAAXX	0							0
108	AAApA	500	11 1/8						0
109	AAB	200	41						0
110	AABA	0							0
111	AABCX	0	10.46				10.46	10.46	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACC	0							0
121	AACE	1000	14 1/2	14 3/4	14 3/4	14 1/2	14	14 3/4	1500
122	AACF	0							0
123	AACI	300	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	300
124	AACIB	1000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 7/8	1000
125	AACO	0							0
126	AACP	0							0
127	AACQ	0							0
128	AACXX	0	0.56				2.78	2.59	4223
129	AAD	0							0
130	AADBX	0	14.68				14.68	14.68	0
131	AADEX	0	17.93				17.93	17.93	0
132	AADFX	0	9.59				9.59	9.59	0
133	AADV	300	33 1/4	32 1/2	33 1/4	32 1/2	32 1/2	33 1/4	700
134	AADXX	0	0.44				5.35	5.50	15176
135	AAE	0							0
136	AAF	2200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	2300
137	AAFP	0							0
138	AAG	100	13 1/4				13 1/4	13 5/8	0
139	AAGAX	0	17.98				17.98	17.98	0
140	AAGF	0							0
141	AAGFX	0	46.63				46.63	49.34	0
142	AAGIY	100	8 11/16	8 7/8	8 7/8	8 11/16	8 11/16	8 7/8	1100
143	AAGN	0							0
144	AAGP	100	14 1/2	14 1/4	14 1/2	14	14	14 3/4	2000
145	AAGXX	0	0.66				4.79	4.86	6547
146	AAH	300	17 7/8				17 3/4	18 1/4	0
147	AAH$	0							0
148	AAHC	0							0
149	AAHD	0							0
150	AAHS	2000	10 1/4				10 1/4	11 1/4	0
151	AAIAX	0	14.73				14.73	14.73	0
152	AAIEX	0	14.69				14.69	14.69	0
153	AAII	0							0
154	AAINX	0	9.61				9.61	10.09	0
155	AAIR	2000	4 5/8	4 3/4	5	4 5/8	4 5/8	5	41200
156	AAITX	0	10.80				10.80	11.34	0
157	AAL	500	15 3/4				16 3/4	17 3/8	0
158	AALA	200	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	2500
159	AALC	0							0
160	AALE	0							0
161	AALEC	0							0
162	AALGX	0	19.55				19.55	20.52	0
163	AALI	0							0
164	AALK	0							0
165	AALO	0							0
166	AALR	500	8	8	8 1/8	7 7/8	7 7/8	8 1/8	35800
167	AALT	0							0
168	AALW	0							0
169	AAM	100	55 1/2				56 3/4	57 1/8	0
170	AAMBX	0	11.07				11.07	11.62	0
171	AAMC	0							0
172	AAMCD	1100	1.0000				1.0000	2.0000	0
173	AAME	1000	3 9/16	3 7/16	3 9/16	3 7/16	3 3/8	3 9/16	5500
174	AAMEG	10	95				90	105	0
175	AAMI	0							0
176	AAMXX	0	0.65				5.05	5.16	76789
177	AANB	2100	8.6641						0
178	AANP	100	0.6875				0.6250	1.0625	0
179	AAON	400	5 1/4	5 1/8	5 1/4	5 1/8	5 1/4	5 5/8	1100
180	AAP	300	30 1/8				30 1/8	30 5/8	0
181	AAPI	0							0
182	AAPL	7200	22 3/8	21 1/2	23	21 3/8	22 3/8	22 1/2	2184400
183	AAPS	0							0
184	AAPX	0							0
185	AAPXX	0	0.07				2.60	2.59	550
186	AARCQ	10000	0.0175				0.0100	0.0175	0
187	AAS	400	38 7/8	38 7/8	38 7/8	38 7/8	38 3/8	39 1/8	400
188	AASA	0							0
189	AASAY	0							0
190	AASC	0							0
191	AASCX	0	16.04				16.04	16.84	0
192	AASI	0							0
193	AASMX	0	10.79				10.79	11.33	0
194	AASS	0							0
195	AAT	2300	12 3/4				12 5/8	13	0
196	AATI	18500	14 5/8	14	14 3/4	14	14	15	43400
197	AATT	10000	8 3/4	8 3/8	9 1/8	8 3/8	8 5/8	8 7/8	114800
198	AATXX	0	0.58				2.88	2.86	15952
199	AAU	0							0
200	AAUTX	0	10.80				10.80	11.34	0